SPXW270930P08415000
SPX Weekly Sep 30 2027 8415.00 Put
optionOPRA
InactiveOct 7, 2026
643.60USD-9.685%(-69.02)4Vol24OI
SPXW270930P08415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 643.77 | 643.82 | 643.60 | 643.60 | -9.685% | 4 | 22 | 0.000% |
| 2026-10-01 | 706.64 | 714.45 | 706.05 | 712.62 | 0.000% | 44 | 0 | -9.685% |