SPXW270930P08385000
SPX Weekly Sep 30 2027 8385.00 Put
optionOPRA
EODOct 23, 2026
696.65USD+9.899%(+62.75)2Vol31OI
Loading…
SPX 8385 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $696.65 | +9.90% | 2 | 31 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8355 P | $628.00 | +0.00% | 3 | 3 | OTM |
| 8360 P | $587.51 | +0.00% | 4 | 2 | OTM |
| 8365 P | $648.16 | -7.39% | 2 | 380 | OTM |
| 8370 P | $613.50 | +0.00% | 1 | 1 | OTM |
| 8375 P | $662.98 | +5.49% | 2 | 2 | OTM |
| 8380 P | $598.79 | +0.00% | 2 | 1 | OTM |
| 8385 P | $696.65 | +9.90% | 2 | 31 | OTM |
| 8390 P | $701.90 | +0.91% | 2 | 2 | OTM |
| 8395 P | $644.30 | -2.90% | 7 | 8 | OTM |
| 8400 P | $638.03 | +4.18% | 1 | 53 | OTM |
| 8405 P | — | — | 0 | 0 | OTM |
| 8410 P | $652.20 | -8.15% | 3 | 4 | OTM |
| 8415 P | $643.60 | -9.69% | 4 | 24 | OTM |