SPXW270930P08270000
SPX Weekly Sep 30 2027 8270.00 Put
optionOPRA
InactiveOct 6, 2026
548.81USD-12.717%(-79.96)4Vol3OI
Loading…
SPX 8270 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $600.46 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $552.63 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $548.81 | -12.72% | 4 | 3 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8240 P | $566.31 | +0.00% | 100 | 50 | OTM |
| 8245 P | $536.28 | +0.00% | 2 | 1 | OTM |
| 8250 P | $614.45 | +13.83% | 2 | 40 | OTM |
| 8255 P | $593.65 | +0.00% | 2 | 1 | OTM |
| 8260 P | $587.58 | +7.68% | 2 | 4 | OTM |
| 8265 P | $582.71 | +0.00% | 4 | 2 | OTM |
| 8270 P | $548.81 | -12.72% | 4 | 3 | OTM |
| 8275 P | $602.85 | +0.00% | 4 | 2 | OTM |
| 8280 P | — | — | 0 | 0 | OTM |
| 8285 P | — | — | 0 | 0 | OTM |
| 8290 P | $604.47 | +0.00% | 2 | 1 | OTM |
| 8295 P | — | — | 0 | 0 | OTM |
| 8300 P | $561.90 | -10.45% | 2 | 63 | OTM |