Loading…
SPX 8245 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $536.28 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8215 P | $585.66 | -3.79% | 2 | 90 | OTM |
| 8220 P | $576.89 | -0.16% | 2 | 3 | OTM |
| 8225 P | $537.04 | +1.82% | 4 | 6 | OTM |
| 8230 P | $610.97 | +14.94% | 2 | 1 | OTM |
| 8235 P | $534.21 | +0.00% | 6 | 3 | OTM |
| 8240 P | $566.31 | +0.00% | 100 | 50 | OTM |
| 8245 P | $536.28 | +0.00% | 2 | 1 | OTM |
| 8250 P | $614.45 | +13.83% | 2 | 40 | OTM |
| 8255 P | $593.65 | +0.00% | 2 | 1 | OTM |
| 8260 P | $587.58 | +7.68% | 2 | 4 | OTM |
| 8265 P | $582.71 | +0.00% | 4 | 2 | OTM |
| 8270 P | $548.81 | -12.72% | 4 | 3 | OTM |
| 8275 P | $602.85 | +0.00% | 4 | 2 | OTM |