SPXW270930P08270000
SPX Weekly Sep 30 2027 8270.00 Put
optionOPRA
InactiveOct 6, 2026
548.81USD-12.717%(-79.96)4Vol3OI
SPXW270930P08270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 548.79 | 548.98 | 548.79 | 548.81 | -12.717% | 4 | 1 | 0.000% |
| 2026-10-01 | 629.01 | 629.01 | 628.77 | 628.77 | 0.000% | 2 | 0 | -12.717% |