chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930P07540000
SPX Weekly Sep 30 2027 7540.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Put
Strike
7540
Expiration
Sep 30, 2027
DTE
336d
SPX 7540 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$0.45-81.25%1,294821
Oct 30, 20261d$2.54-54.64%8471,323
Nov 2, 20264d$5.19-44.37%200561
Nov 3, 20265d$4.59-61.40%63399
Nov 4, 20266d$13.57-16.90%161257
Nov 5, 20267d$12.93-33.35%7157
Nov 6, 20268d$14.44-39.71%140860
Nov 9, 202611d$19.10-27.43%5342
Nov 10, 202612d$23.30-27.95%449
Nov 11, 202613d$27.70-23.57%1037
Nov 12, 202614d——00
Nov 13, 202615d$33.90-15.08%2157
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$46.08-14.60%24229
Nov 20, 202622d$48.53-20.60%20912
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d$51.00-17.21%647
Nov 30, 202632d$68.27-13.02%17362
Dec 4, 202636d——00
Dec 18, 202650d$92.72-4.02%3163
Dec 18, 202650d$96.60-3.08%5119
Dec 31, 202663d$107.33-7.40%987
Jan 15, 202778d$114.54-10.24%2831
Jan 15, 202778d$115.04-27.31%18
Jan 29, 202792d$153.00-10.93%215
Feb 19, 2027113d$196.23+15.16%1263
Feb 26, 2027120d$173.01-3.80%822
Mar 31, 2027153d$237.14+3.89%1020
Jun 30, 2027244d$337.24-1.70%29
Sep 30, 2027336d——00
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
7510 P$305.80+0.00%66OTM
7515 P$351.49+0.00%42OTM
7520 P$316.05+0.00%21OTM
7525 P$334.66+0.00%21OTM
7530 P——00OTM
7535 P$311.60+0.00%88OTM
7540 P——00OTM
7545 P$369.19+18.14%42OTM
7550 P$332.73+0.00%40OTM
7555 P$314.30+0.00%1111OTM
7560 P$343.72+0.00%21OTM
7565 P$370.07+17.07%211OTM
7570 P——00OTM