SPXW270930P07565000
SPX Weekly Sep 30 2027 7565.00 Put
optionOPRA
EODOct 23, 2026
370.07USD+17.070%(+53.96)2Vol11OI
SPXW270930P07565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 370.11 | 370.11 | 370.07 | 370.07 | +17.070% | 2 | 10 | 0.000% |
| 2026-10-13 | 316.11 | 316.11 | 316.11 | 316.11 | 0.000% | 10 | 0 | +17.070% |