chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930C09045000
SPX Weekly Sep 30 2027 9045.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
9045
Expiration
Sep 30, 2027
DTE
336d
SPX 9045 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jun 30, 2027244d$37.69-14.13%225
Sep 30, 2027336d——00
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
9015 C$132.07+0.00%42OTM
9020 C——00OTM
9025 C$130.80+13.64%18OTM
9030 C——00OTM
9035 C——00OTM
9040 C——00OTM
9045 C——00OTM
9050 C$101.43+0.00%84OTM
9055 C——00OTM
9060 C$130.14+0.00%12060OTM
9065 C$96.74+0.00%42OTM
9070 C$81.60+0.00%42OTM
9075 C$96.93+0.00%42OTM