chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930C09070000
SPX Weekly Sep 30 2027 9070.00 Call
optionOPRA

EODOct 23, 2026
81.60USD4Vol2OI
Loading…
Underlying
SPX
Type
Call
Strike
9070
Expiration
Sep 30, 2027
DTE
336d
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
9040 C——00OTM
9045 C——00OTM
9050 C$101.43+0.00%84OTM
9055 C——00OTM
9060 C$130.14+0.00%12060OTM
9065 C$96.74+0.00%42OTM
9070 C$81.60+0.00%42OTM
9075 C$96.93+0.00%42OTM
9080 C$86.38+0.00%20898OTM
9085 C$92.21+0.00%42OTM
9090 C——00OTM
9095 C——00OTM
9100 C$90.93-11.46%47OTM