chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930C09040000
SPX Weekly Sep 30 2027 9040.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
9040
Expiration
Sep 30, 2027
DTE
336d
SPX 9040 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jun 30, 2027244d$49.24-31.85%130
Sep 30, 2027336d——00
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
9010 C$118.00+0.00%77OTM
9015 C$132.07+0.00%42OTM
9020 C——00OTM
9025 C$130.80+13.64%18OTM
9030 C——00OTM
9035 C——00OTM
9040 C——00OTM
9045 C——00OTM
9050 C$101.43+0.00%84OTM
9055 C——00OTM
9060 C$130.14+0.00%12060OTM
9065 C$96.74+0.00%42OTM
9070 C$81.60+0.00%42OTM