SPXW270930C09025000
SPX Weekly Sep 30 2027 9025.00 Call
optionOPRA

InactiveOct 7, 2026

130.80USD+13.640%(+15.70)1Vol8OI

Loading…

Underlying

Type

Call

Strike

9025

Expiration

Sep 30, 2027

DTE

336d

SPX 9025 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Jun 30, 2027	244d	$81.66	-28.54%	1	16
Sep 30, 2027	336d	$130.80	+13.64%	1	8

SPX Nearby Strikes · Sep 30, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
8900 C	$118.80	-15.24%	2	119	OTM
9000 C	$113.00	+3.27%	1	128	OTM
9005 C	$116.86	+0.00%	100	50	OTM
9010 C	$118.00	+0.00%	7	7	OTM
9015 C	$132.07	+0.00%	4	2	OTM
9020 C	—	—	0	0	OTM
9025 C	$130.80	+13.64%	1	8	OTM
9030 C	—	—	0	0	OTM
9035 C	—	—	0	0	OTM
9040 C	—	—	0	0	OTM
9045 C	—	—	0	0	OTM
9050 C	$101.43	+0.00%	8	4	OTM
9055 C	—	—	0	0	OTM

SPXW270930C09025000SPX Weekly Sep 30 2027 9025.00 CalloptionOPRA