SPXW270930C08505000
SPX Weekly Sep 30 2027 8505.00 Call
optionOPRA
EODOct 26, 2026
232.64USD+2.232%(+5.08)2Vol50OI
SPXW270930C08505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 232.70 | 232.70 | 232.64 | 232.64 | +2.232% | 2 | 49 | 0.000% |
| 2026-10-22 | 240.05 | 243.19 | 226.46 | 227.56 | 0.000% | 104 | 0 | +2.232% |