SPXW270930C07540000
SPX Weekly Sep 30 2027 7540.00 Call
optionOPRA
InactiveOct 12, 2026
872.14USD+1.611%(+13.83)6Vol5OI
SPXW270930C07540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 871.99 | 881.45 | 871.98 | 872.14 | +1.611% | 6 | 2 | 0.000% |
| 2026-10-09 | 858.37 | 858.37 | 858.31 | 858.31 | -3.026% | 2 | 1 | +1.611% |
| 2026-10-06 | 885.06 | 885.09 | 885.06 | 885.09 | 0.000% | 2 | 0 | -1.463% |