SPXW270930C07470000
SPX Weekly Sep 30 2027 7470.00 Call
optionOPRA
EODOct 21, 2026
863.27USD+0.755%(+6.47)6Vol4OI
SPXW270930C07470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 848.68 | 863.27 | 848.68 | 863.27 | +0.755% | 6 | 1 | 0.000% |
| 2026-10-02 | 856.67 | 856.80 | 856.67 | 856.80 | 0.000% | 2 | 0 | +0.755% |