chartexchange

SPXW270930C06935000
SPX Weekly Sep 30 2027 6935.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6935
Expiration
Sep 30, 2027
DTE
336d
SPX 6935 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$750.35+4.68%11
Nov 20, 202622d——00
Nov 20, 202622d——00
Dec 31, 202663d$675.87+19.61%11
Mar 31, 2027153d$676.30+0.00%6270
Sep 30, 2027336d——00
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
6905 C——00OTM
6910 C——00OTM
6915 C——00OTM
6920 C——00OTM
6925 C——00OTM
6930 C——00OTM
6935 C——00OTM
6940 C——00OTM
6945 C——00OTM
6950 C——00OTM
6955 C——00OTM
6960 C——00OTM
6965 C——00OTM