chartexchange

SPXW270930C06905000
SPX Weekly Sep 30 2027 6905.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6905
Expiration
Sep 30, 2027
DTE
336d
SPX 6905 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Dec 31, 202663d$686.82+5.65%1124
Mar 31, 2027153d$668.20+0.00%66
Sep 30, 2027336d——00
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
6875 C——00OTM
6880 C——00OTM
6885 C——00OTM
6890 C——00OTM
6895 C——00OTM
6900 C——00OTM
6905 C——00OTM
6910 C——00OTM
6915 C——00OTM
6920 C——00OTM
6925 C——00OTM
6930 C——00OTM
6935 C——00OTM