EDTUTC-4 New YorkLog in Sign up

SPXW270930C06885000
SPX Weekly Sep 30 2027 6885.00 Call
optionOPRA

EOD

—USD0OI

Loading…

Underlying

Type

Call

Strike

6885

Expiration

Sep 30, 2027

DTE

336d

SPX 6885 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	—	—	0	0
Nov 20, 2026	22d	—	—	0	0
Nov 20, 2026	22d	—	—	0	0
Dec 31, 2026	63d	$660.60	+113.10%	5	20
Mar 31, 2027	153d	—	—	0	0
Sep 30, 2027	336d	—	—	0	0

SPX Nearby Strikes · Sep 30, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
6855 C	—	—	0	0	OTM
6860 C	—	—	0	0	OTM
6865 C	$1,352.43	+0.00%	1	1	OTM
6870 C	—	—	0	0	OTM
6875 C	—	—	0	0	OTM
6880 C	—	—	0	0	OTM
6885 C	—	—	0	0	OTM
6890 C	—	—	0	0	OTM
6895 C	—	—	0	0	OTM
6900 C	—	—	0	0	OTM
6905 C	—	—	0	0	OTM
6910 C	—	—	0	0	OTM
6915 C	—	—	0	0	OTM