chartexchange

SPXW270930C06895000
SPX Weekly Sep 30 2027 6895.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6895
Expiration
Sep 30, 2027
DTE
336d
SPX 6895 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$857.40+0.00%11
Nov 20, 202622d——00
Nov 20, 202622d——00
Dec 31, 202663d$668.20+102.87%419
Mar 31, 2027153d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
6865 C$1,352.43+0.00%11OTM
6870 C——00OTM
6875 C——00OTM
6880 C——00OTM
6885 C——00OTM
6890 C——00OTM
6895 C——00OTM
6900 C——00OTM
6905 C——00OTM
6910 C——00OTM
6915 C——00OTM
6920 C——00OTM
6925 C——00OTM