chartexchange

SPXW270930C06815000
SPX Weekly Sep 30 2027 6815.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6815
Expiration
Sep 30, 2027
DTE
336d
SPX 6815 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 31, 202663d$859.90-6.84%153
Mar 31, 2027153d$1,088.44+0.00%11
Jun 30, 2027244d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
6785 C——00OTM
6790 C——00OTM
6795 C——00OTM
6800 C——00OTM
6805 C——00OTM
6810 C——00OTM
6815 C——00OTM
6820 C——00OTM
6825 C——00OTM
6830 C——00OTM
6835 C——00OTM
6840 C——00OTM
6845 C$1,388.93+0.00%1010OTM