SPXW270630P08190000
SPX Weekly Jun 30 2027 8190.00 Put
optionOPRA
EODOct 21, 2026
496.16USD-12.431%(-70.43)2Vol3OI
SPXW270630P08190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 496.14 | 496.16 | 496.14 | 496.16 | -12.431% | 2 | 3 | 0.000% |
| 2026-10-01 | 568.14 | 568.14 | 566.59 | 566.59 | -23.239% | 2 | 2 | -12.431% |
| 2026-07-24 | 738.12 | 738.12 | 738.12 | 738.12 | 0.000% | 2 | 0 | -32.781% |