SPXW270630P07515000
SPX Weekly Jun 30 2027 7515.00 Put
optionOPRA
InactiveSep 22, 2026
267.86USD-18.803%(-62.03)2Vol100OI
SPXW270630P07515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 267.61 | 267.86 | 267.61 | 267.86 | -18.803% | 2 | 100 | 0.000% |
| 2026-08-19 | 328.54 | 330.05 | 325.58 | 329.89 | +3.194% | 154 | 34 | -18.803% |
| 2026-08-14 | 319.97 | 319.97 | 319.67 | 319.68 | +1.280% | 26 | 21 | -16.210% |
| 2026-08-13 | 315.67 | 315.67 | 315.64 | 315.64 | -2.613% | 2 | 22 | -15.137% |
| 2026-08-12 | 326.22 | 326.22 | 323.67 | 324.11 | +0.164% | 30 | 9 | -17.355% |
| 2026-08-10 | 323.54 | 323.58 | 323.54 | 323.58 | -22.902% | 4 | 7 | -17.220% |
| 2026-07-30 | 419.70 | 419.70 | 419.70 | 419.70 | -4.629% | 5 | 7 | -36.178% |
| 2026-07-23 | 440.07 | 440.07 | 440.07 | 440.07 | +7.755% | 5 | 2 | -39.132% |
| 2026-07-07 | 408.40 | 408.40 | 408.40 | 408.40 | 0.000% | 2 | 0 | -34.412% |