SPXW270930P06845000
SPX Weekly Sep 30 2027 6845.00 Put
optionOPRA

InactiveOct 8, 2026

186.63USD10Vol10OI

Loading…

Underlying

Type

Put

Strike

6845

Expiration

Sep 30, 2027

DTE

336d

SPX 6845 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 31, 2026	63d	$36.88	+0.85%	10	85
Mar 31, 2027	153d	$98.58	+5.49%	12	301
Jun 30, 2027	244d	$191.40	+0.00%	5	5
Sep 30, 2027	336d	$186.63	+0.00%	10	10

SPX Nearby Strikes · Sep 30, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
6815 P	—	—	0	0	OTM
6820 P	—	—	0	0	OTM
6825 P	$190.26	+0.00%	2	1	OTM
6830 P	—	—	0	0	OTM
6835 P	—	—	0	0	OTM
6840 P	—	—	0	0	OTM
6845 P	$186.63	+0.00%	10	10	OTM
6850 P	$206.70	-3.08%	2	6	OTM
6855 P	—	—	0	0	OTM
6860 P	$224.82	+0.00%	2	1	OTM
6865 P	—	—	0	0	OTM
6870 P	—	—	0	0	OTM
6875 P	$198.66	+1.45%	2	71	OTM

SPXW270930P06845000SPX Weekly Sep 30 2027 6845.00 PutoptionOPRA