SPXW270630P06820000
SPX Weekly Jun 30 2027 6820.00 Put
optionOPRA
EODOct 20, 2026
148.23USD+11.042%(+14.74)4Vol16OI
SPXW270630P06820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 147.84 | 148.23 | 147.84 | 148.23 | +11.042% | 4 | 15 | 0.000% |
| 2026-10-06 | 133.90 | 133.90 | 133.49 | 133.49 | -15.137% | 9 | 6 | +11.042% |
| 2026-09-03 | 157.30 | 157.30 | 157.30 | 157.30 | -34.892% | 5 | 1 | -5.766% |
| 2026-07-21 | 241.60 | 241.60 | 241.60 | 241.60 | 0.000% | 1 | 0 | -38.647% |