SPXW270630C08920000
SPX Weekly Jun 30 2027 8920.00 Call
optionOPRA
EODOct 20, 2026
61.41USD+8.690%(+4.91)2Vol5OI
Loading…
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8890 C | $69.52 | -11.43% | 8 | 61 | OTM |
| 8895 C | $52.14 | -9.64% | 2 | 33 | OTM |
| 8900 C | $58.12 | -23.17% | 40 | 174 | OTM |
| 8905 C | $53.83 | -14.09% | 4 | 87 | OTM |
| 8910 C | $52.18 | -2.10% | 46 | 50 | OTM |
| 8915 C | $61.48 | +1.47% | 4 | 20 | OTM |
| 8920 C | $61.41 | +8.69% | 2 | 5 | OTM |
| 8925 C | $59.93 | -23.45% | 2 | 6 | OTM |
| 8930 C | $53.40 | -3.26% | 128 | 66 | OTM |
| 8935 C | $52.66 | -10.43% | 4 | 32 | OTM |
| 8940 C | $48.43 | -26.40% | 44 | 20 | OTM |
| 8945 C | $69.12 | +17.73% | 100 | 62 | OTM |
| 8950 C | $73.25 | -5.78% | 18 | 49 | OTM |