SPXW270630C08925000
SPX Weekly Jun 30 2027 8925.00 Call
optionOPRA
EODOct 21, 2026
59.93USD-23.451%(-18.36)2Vol6OI
Loading…
SPX 8925 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 4, 2026 | 36d | $0.50 | +0.00% | 2,300 | 2,300 |
| Jun 30, 2027 | 244d | $59.93 | -23.45% | 2 | 6 |
| Nov 19, 2027 | 386d | $169.20 | +0.00% | 3 | 3 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8895 C | $52.14 | -9.64% | 2 | 33 | OTM |
| 8900 C | $58.12 | -23.17% | 40 | 174 | OTM |
| 8905 C | $53.83 | -14.09% | 4 | 87 | OTM |
| 8910 C | $52.18 | -2.10% | 46 | 50 | OTM |
| 8915 C | $61.48 | +1.47% | 4 | 20 | OTM |
| 8920 C | $61.41 | +8.69% | 2 | 5 | OTM |
| 8925 C | $59.93 | -23.45% | 2 | 6 | OTM |
| 8930 C | $53.40 | -3.26% | 128 | 66 | OTM |
| 8935 C | $52.66 | -10.43% | 4 | 32 | OTM |
| 8940 C | $48.43 | -26.40% | 44 | 20 | OTM |
| 8945 C | $69.12 | +17.73% | 100 | 62 | OTM |
| 8950 C | $73.25 | -5.78% | 18 | 49 | OTM |
| 8955 C | $63.60 | -6.91% | 8 | 10 | OTM |