SPXW270630C08945000
SPX Weekly Jun 30 2027 8945.00 Call
optionOPRA
InactiveSep 28, 2026
69.12USD+17.731%(+10.41)100Vol62OI
SPXW270630C08945000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 69.14 | 69.14 | 69.12 | 69.12 | +17.731% | 100 | 23 | 0.000% |
| 2026-09-17 | 58.69 | 58.71 | 58.69 | 58.71 | -8.991% | 8 | 23 | +17.731% |
| 2026-07-31 | 64.51 | 64.51 | 64.51 | 64.51 | +9.898% | 1 | 22 | +7.146% |
| 2026-07-27 | 58.70 | 58.70 | 58.70 | 58.70 | -36.382% | 2 | 20 | +17.751% |
| 2026-06-30 | 92.67 | 92.67 | 92.26 | 92.27 | 0.000% | 20 | 0 | -25.089% |