SPXW270630C08925000
SPX Weekly Jun 30 2027 8925.00 Call
optionOPRA
EODOct 21, 2026
59.93USD-23.451%(-18.36)2Vol6OI
SPXW270630C08925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 59.78 | 59.93 | 59.78 | 59.93 | -23.451% | 2 | 6 | 0.000% |
| 2026-09-23 | 78.48 | 78.48 | 78.29 | 78.29 | -6.273% | 2 | 6 | -23.451% |
| 2026-08-31 | 83.68 | 83.68 | 83.53 | 83.53 | -20.840% | 4 | 4 | -28.253% |
| 2026-07-10 | 105.52 | 105.52 | 105.52 | 105.52 | 0.000% | 4 | 0 | -43.205% |