SPXW270630C08920000
SPX Weekly Jun 30 2027 8920.00 Call
optionOPRA
EODOct 20, 2026
61.41USD+8.690%(+4.91)2Vol5OI
SPXW270630C08920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 61.51 | 61.51 | 61.41 | 61.41 | +8.690% | 2 | 4 | 0.000% |
| 2026-10-15 | 56.50 | 56.50 | 56.50 | 56.50 | -37.452% | 1 | 3 | +8.690% |
| 2026-09-22 | 90.37 | 90.37 | 90.33 | 90.33 | -29.971% | 4 | 1 | -32.016% |
| 2026-08-05 | 129.08 | 129.08 | 128.99 | 128.99 | 0.000% | 2 | 0 | -52.392% |