SPXW270630C08905000
SPX Weekly Jun 30 2027 8905.00 Call
optionOPRA
EODOct 22, 2026
53.83USD-14.092%(-8.83)4Vol87OI
SPXW270630C08905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 57.80 | 57.80 | 53.83 | 53.83 | -14.092% | 4 | 87 | 0.000% |
| 2026-10-21 | 62.56 | 62.66 | 62.56 | 62.66 | -23.201% | 2 | 87 | -14.092% |
| 2026-09-01 | 81.59 | 81.59 | 81.59 | 81.59 | -6.466% | 100 | 37 | -34.024% |
| 2026-08-31 | 87.23 | 87.23 | 87.12 | 87.23 | +55.518% | 72 | 1 | -38.290% |
| 2026-07-30 | 56.18 | 56.18 | 56.09 | 56.09 | 0.000% | 2 | 0 | -4.029% |