SPXW270630C08870000
SPX Weekly Jun 30 2027 8870.00 Call
optionOPRA
InactiveOct 2, 2026
80.40USD-19.228%(-19.14)2Vol28OI
SPXW270630C08870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 80.40 | 80.40 | 80.40 | 80.40 | -19.228% | 2 | 26 | 0.000% |
| 2026-09-22 | 99.54 | 99.54 | 99.54 | 99.54 | +5.478% | 4 | 24 | -19.228% |
| 2026-08-31 | 94.50 | 94.50 | 93.99 | 94.37 | 0.000% | 48 | 0 | -14.803% |