EDTUTC-4 New YorkLog in Sign up

SPXW270129C08870000
SPX Weekly Jan 29 2027 8870.00 Call
optionOPRA

EOD

—USD

Loading…

Underlying

Type

Call

Strike

8870

Expiration

Jan 29, 2027

DTE

92d

SPX 8870 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Jan 29, 2027	92d	—	—	0	0
Jun 30, 2027	244d	$80.40	-19.23%	2	28

SPX Nearby Strikes · Jan 29, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
8810 C	—	—	0	0	OTM
8820 C	—	—	0	0	OTM
8830 C	—	—	0	0	OTM
8840 C	—	—	0	0	OTM
8850 C	—	—	0	0	OTM
8860 C	—	—	0	0	OTM
8870 C	—	—	0	0	OTM
8900 C	$2.40	-5.88%	1	32	OTM
9000 C	$2.25	+18.42%	1	366	OTM
9100 C	$1.67	-7.22%	3	28	OTM
9200 C	$1.20	-18.92%	4	132	OTM
9400 C	$1.20	-36.84%	1	296	OTM
9600 C	$1.17	+23.16%	6	5	OTM