SPXW270630C08780000
SPX Weekly Jun 30 2027 8780.00 Call
optionOPRA
InactiveSep 23, 2026
104.30USD-13.645%(-16.48)2Vol51OI
Loading…
SPX 8780 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 30, 2026 | 32d | $1.55 | +0.00% | 67 | 67 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $104.30 | -13.64% | 2 | 51 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8750 C | $84.26 | -4.95% | 2 | 104 | OTM |
| 8755 C | $78.10 | -32.14% | 15 | 106 | OTM |
| 8760 C | $114.05 | +44.37% | 2 | 27 | OTM |
| 8765 C | $82.58 | -5.73% | 2 | 47 | OTM |
| 8770 C | $66.83 | -45.31% | 2 | 136 | OTM |
| 8775 C | $74.70 | -9.78% | 1 | 361 | OTM |
| 8780 C | $104.30 | -13.64% | 2 | 51 | OTM |
| 8785 C | — | — | 0 | 0 | OTM |
| 8790 C | — | — | 0 | 0 | OTM |
| 8795 C | $70.60 | -43.34% | 6 | 6 | OTM |
| 8800 C | $68.90 | -31.57% | 6 | 42 | OTM |
| 8805 C | $92.62 | +0.00% | 1 | 1 | OTM |
| 8810 C | $100.13 | +0.00% | 52 | 26 | OTM |