SPXW270630C08765000
SPX Weekly Jun 30 2027 8765.00 Call
optionOPRA
EODOct 20, 2026
82.58USD-5.731%(-5.02)2Vol47OI
SPXW270630C08765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 82.61 | 82.61 | 82.58 | 82.58 | -5.731% | 2 | 46 | 0.000% |
| 2026-10-16 | 87.60 | 87.60 | 87.60 | 87.60 | +11.351% | 6 | 40 | -5.731% |
| 2026-09-15 | 78.86 | 78.86 | 78.67 | 78.67 | -53.889% | 4 | 40 | +4.970% |
| 2026-08-04 | 160.98 | 170.68 | 160.98 | 170.61 | +53.537% | 80 | 1 | -51.597% |
| 2026-07-22 | 111.10 | 111.12 | 111.10 | 111.12 | 0.000% | 2 | 0 | -25.684% |