SPXW270630C08070000
SPX Weekly Jun 30 2027 8070.00 Call
optionOPRA
EODOct 22, 2026
288.89USD-9.243%(-29.42)2Vol32OI
SPXW270630C08070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 292.93 | 292.93 | 288.89 | 288.89 | -9.243% | 2 | 30 | 0.000% |
| 2026-10-20 | 318.31 | 318.31 | 318.31 | 318.31 | -21.417% | 1 | 29 | -9.243% |
| 2026-10-06 | 405.06 | 405.06 | 405.06 | 405.06 | +9.384% | 1 | 28 | -28.680% |
| 2026-10-05 | 370.31 | 370.31 | 370.31 | 370.31 | +8.006% | 1 | 27 | -21.987% |
| 2026-09-30 | 342.86 | 342.86 | 342.86 | 342.86 | -13.189% | 1 | 26 | -15.741% |
| 2026-09-21 | 384.55 | 394.95 | 384.55 | 394.95 | +42.679% | 2 | 24 | -26.854% |
| 2026-09-16 | 268.53 | 276.81 | 268.53 | 276.81 | -16.437% | 2 | 22 | +4.364% |
| 2026-09-09 | 328.15 | 331.26 | 328.15 | 331.26 | -6.624% | 2 | 20 | -12.791% |
| 2026-09-08 | 354.76 | 354.76 | 354.76 | 354.76 | -4.801% | 1 | 19 | -18.567% |
| 2026-09-04 | 372.65 | 372.65 | 372.65 | 372.65 | +51.823% | 1 | 18 | -22.477% |
| 2026-07-29 | 270.12 | 270.12 | 245.45 | 245.45 | -13.370% | 9 | 9 | +17.698% |
| 2026-07-28 | 283.33 | 283.33 | 283.33 | 283.33 | +2.481% | 3 | 6 | +1.962% |
| 2026-07-27 | 276.50 | 276.50 | 276.47 | 276.47 | 0.000% | 6 | 0 | +4.492% |