SPXW270630C07880000
SPX Weekly Jun 30 2027 7880.00 Call
optionOPRA
EODOct 20, 2026
422.02USD-3.106%(-13.53)4Vol15OI
SPXW270630C07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 422.92 | 422.92 | 422.02 | 422.02 | -3.106% | 4 | 15 | 0.000% |
| 2026-09-24 | 435.17 | 435.55 | 435.17 | 435.55 | -22.871% | 2 | 14 | -3.106% |
| 2026-08-07 | 564.60 | 564.70 | 564.60 | 564.70 | +45.752% | 16 | 2 | -25.267% |
| 2026-07-31 | 387.69 | 387.69 | 387.26 | 387.44 | 0.000% | 4 | 0 | +8.925% |