SPXW261127C07880000
SPX Weekly Nov 27 2026 7880.00 Call
optionOPRA
EODOct 28, 2026
56.48USD-0.633%(-0.36)1Vol54OI
Loading…
SPX 7880 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.15 | -68.75% | 1,053 | 942 |
| Oct 30, 2026 | 1d | $0.70 | -58.82% | 902 | 8,614 |
| Nov 2, 2026 | 4d | $1.88 | -53.00% | 171 | 783 |
| Nov 3, 2026 | 5d | $5.70 | -3.39% | 307 | 458 |
| Nov 4, 2026 | 6d | $12.44 | +17.25% | 126 | 644 |
| Nov 5, 2026 | 7d | $11.50 | -12.55% | 94 | 227 |
| Nov 6, 2026 | 8d | $13.03 | -15.50% | 23 | 262 |
| Nov 9, 2026 | 11d | $19.70 | +2.82% | 57 | 180 |
| Nov 10, 2026 | 12d | $20.62 | -16.96% | 4 | 98 |
| Nov 11, 2026 | 13d | $21.60 | -15.29% | 22 | 60 |
| Nov 12, 2026 | 14d | $26.10 | -7.94% | 2 | 81 |
| Nov 13, 2026 | 15d | $33.46 | -0.51% | 44 | 374 |
| Nov 16, 2026 | 18d | $31.80 | +18.22% | 8 | 131 |
| Nov 17, 2026 | 19d | $37.57 | +41.93% | 9 | 31 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $52.20 | +9.30% | 27 | 239 |
| Nov 20, 2026 | 22d | $43.00 | -2.93% | 131 | 464 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $56.48 | -0.63% | 1 | 54 |
| Nov 30, 2026 | 32d | $73.60 | +36.88% | 11 | 291 |
| Dec 4, 2026 | 36d | $78.34 | +5.20% | 22 | 63 |
| Dec 18, 2026 | 50d | $108.90 | +5.83% | 30 | 4,265 |
| Dec 18, 2026 | 50d | $87.40 | -26.18% | 1 | 100 |
| Dec 31, 2026 | 63d | $128.00 | +16.71% | 1 | 74 |
| Jan 15, 2027 | 78d | $160.10 | +1.27% | 1 | 89 |
| Jan 15, 2027 | 78d | $181.80 | +15.20% | 5 | 10 |
| Jan 29, 2027 | 92d | $183.70 | +17.81% | 2 | 93 |
| Feb 19, 2027 | 113d | $187.50 | -13.47% | 1 | 134 |
| Mar 31, 2027 | 153d | $369.95 | +10.95% | 2 | 76 |
| Jun 30, 2027 | 244d | $422.02 | -3.11% | 4 | 15 |
SPX Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7830 C | $94.96 | +19.45% | 29 | 109 | OTM |
| 7840 C | $73.63 | +22.76% | 36 | 104 | OTM |
| 7850 C | $75.53 | +4.04% | 30 | 247 | OTM |
| 7860 C | $68.00 | +31.02% | 1 | 74 | OTM |
| 7870 C | $64.20 | +32.10% | 31 | 68 | OTM |
| 7875 C | $61.02 | +26.99% | 23 | 95 | OTM |
| 7880 C | $56.48 | -0.63% | 1 | 54 | OTM |
| 7890 C | $58.70 | +19.07% | 7 | 36 | OTM |
| 7900 C | $52.80 | +5.98% | 49 | 336 | OTM |
| 7910 C | $53.40 | +12.33% | 16 | 87 | OTM |
| 7920 C | $41.59 | -8.49% | 8 | 91 | OTM |
| 7925 C | $52.20 | +19.04% | 122 | 530 | OTM |
| 7930 C | $42.31 | -4.60% | 1 | 60 | OTM |