chartexchange

SPXW270630C06460000
SPX Weekly Jun 30 2027 6460.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6460
Expiration
Jun 30, 2027
DTE
244d
SPX 6460 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d$1,280.53+0.00%11
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d$1,263.65+0.00%11
Dec 18, 202650d——00
Dec 31, 202663d$541.44+0.00%33
Jan 29, 202792d——00
Mar 31, 2027153d$613.78+0.00%11
Jun 30, 2027244d——00
SPX Nearby Strikes · Jun 30, 2027
StrikeLastChangeVolOpen IntMoneyness
6350 C$1,642.44+0.00%11OTM
6375 C——00OTM
6400 C——00OTM
6425 C——00OTM
6450 C——00OTM
6455 C——00OTM
6460 C——00OTM
6465 C——00OTM
6470 C——00OTM
6475 C——00OTM
6480 C——00OTM
6485 C——00OTM
6490 C——00OTM