SPXW270331P08425000
SPX Weekly Mar 31 2027 8425.00 Put
optionOPRA
InactiveAug 14, 2026
628.70USD-6.983%(-47.20)4Vol4OI
SPXW270331P08425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 628.70 | 628.70 | 628.70 | 628.70 | -6.983% | 4 | 3 | 0.000% |
| 2026-08-06 | 675.90 | 675.90 | 675.90 | 675.90 | +2.725% | 2 | 1 | -6.983% |
| 2026-08-05 | 657.97 | 657.97 | 657.97 | 657.97 | 0.000% | 1 | 0 | -4.449% |