SPXW270331P07920000
SPX Weekly Mar 31 2027 7920.00 Put
optionOPRA
InactiveSep 4, 2026
355.60USD-2.788%(-10.20)22Vol33OI
SPXW270331P07920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 355.10 | 355.90 | 355.10 | 355.60 | -2.788% | 22 | 20 | 0.000% |
| 2026-08-28 | 365.80 | 365.80 | 365.80 | 365.80 | -30.751% | 8 | 12 | -2.788% |
| 2026-07-31 | 528.24 | 528.24 | 528.24 | 528.24 | +5.035% | 2 | 12 | -32.682% |
| 2026-07-22 | 502.92 | 502.92 | 502.92 | 502.92 | -3.869% | 2 | 10 | -29.293% |
| 2026-07-07 | 523.16 | 523.16 | 523.16 | 523.16 | 0.000% | 10 | 0 | -32.028% |