SPXW270331P06815000
SPX Weekly Mar 31 2027 6815.00 Put
optionOPRA
EODOct 27, 2026
94.09USD-2.315%(-2.23)12Vol25OI
SPXW270331P06815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 94.09 | 94.09 | 94.09 | 94.09 | -2.315% | 12 | 17 | 0.000% |
| 2026-10-14 | 96.32 | 96.32 | 96.32 | 96.32 | -15.174% | 9 | 22 | -2.315% |
| 2026-09-17 | 113.55 | 113.55 | 113.55 | 113.55 | -9.029% | 9 | 16 | -17.138% |
| 2026-09-01 | 124.82 | 124.82 | 124.82 | 124.82 | +2.902% | 9 | 19 | -24.619% |
| 2026-08-31 | 121.30 | 121.30 | 121.30 | 121.30 | -46.258% | 9 | 10 | -22.432% |
| 2026-06-25 | 225.71 | 225.71 | 225.71 | 225.71 | -1.234% | 10 | 10 | -58.314% |
| 2026-06-24 | 228.53 | 228.53 | 228.53 | 228.53 | 0.000% | 10 | 0 | -58.828% |