SPXW270331P06445000
SPX Weekly Mar 31 2027 6445.00 Put
optionOPRA
InactiveOct 16, 2026
76.70USD-14.302%(-12.80)3Vol22OI
SPXW270331P06445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 76.70 | 76.70 | 76.70 | 76.70 | -14.302% | 3 | 23 | 0.000% |
| 2026-09-16 | 89.50 | 89.50 | 89.50 | 89.50 | +16.810% | 20 | 20 | -14.302% |
| 2026-09-04 | 76.66 | 76.66 | 76.62 | 76.62 | -32.553% | 2 | 20 | +0.104% |
| 2026-08-03 | 113.60 | 113.60 | 113.60 | 113.60 | -22.319% | 18 | 3 | -32.482% |
| 2026-07-24 | 146.20 | 146.24 | 146.20 | 146.24 | -5.894% | 2 | 2 | -47.552% |
| 2026-06-18 | 155.40 | 155.40 | 155.40 | 155.40 | 0.000% | 2 | 0 | -50.644% |