SPXW270331P06405000
SPX Weekly Mar 31 2027 6405.00 Put
optionOPRA
EODOct 19, 2026
64.55USD+12.319%(+7.08)96Vol101OI
SPXW270331P06405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 64.55 | 64.55 | 64.55 | 64.55 | +12.319% | 96 | 161 | 0.000% |
| 2026-10-09 | 57.47 | 57.47 | 57.47 | 57.47 | +3.587% | 12 | 161 | +12.319% |
| 2026-10-06 | 55.43 | 55.48 | 55.43 | 55.48 | -18.770% | 2 | 161 | +16.348% |
| 2026-09-30 | 67.10 | 68.30 | 67.04 | 68.30 | +1.531% | 186 | 293 | -5.490% |
| 2026-09-25 | 67.27 | 67.27 | 67.27 | 67.27 | -14.076% | 2 | 293 | -4.043% |
| 2026-09-17 | 77.92 | 78.29 | 77.92 | 78.29 | -16.898% | 4 | 293 | -17.550% |
| 2026-08-24 | 94.35 | 94.35 | 94.21 | 94.21 | -4.877% | 2 | 292 | -31.483% |
| 2026-08-18 | 98.99 | 99.04 | 98.99 | 99.04 | +6.667% | 2 | 292 | -34.824% |
| 2026-08-12 | 92.85 | 92.85 | 92.85 | 92.85 | -4.081% | 108 | 189 | -30.479% |
| 2026-08-05 | 96.80 | 96.80 | 96.80 | 96.80 | -32.065% | 30 | 219 | -33.316% |
| 2026-07-17 | 138.67 | 142.58 | 138.28 | 142.49 | +5.878% | 216 | 5 | -54.699% |
| 2026-07-09 | 134.50 | 134.58 | 134.30 | 134.58 | -13.202% | 4 | 3 | -52.036% |
| 2026-06-29 | 155.26 | 155.26 | 155.05 | 155.05 | +4.905% | 2 | 2 | -58.368% |
| 2026-06-18 | 147.80 | 147.80 | 147.80 | 147.80 | 0.000% | 2 | 0 | -56.326% |