Loading…
SPX 6355 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $77.50 | -39.08% | 22 | 88 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6325 P | $59.00 | +14.16% | 5 | 17 | OTM |
| 6330 P | $53.40 | -48.21% | 4 | 22 | OTM |
| 6335 P | $69.80 | -2.28% | 3 | 22 | OTM |
| 6340 P | $69.28 | -42.28% | 2 | 1 | OTM |
| 6345 P | $96.43 | -20.55% | 1 | 2 | OTM |
| 6350 P | $64.17 | +0.98% | 1 | 49 | OTM |
| 6355 P | — | — | 0 | 0 | OTM |
| 6360 P | $63.40 | -27.14% | 6 | 20 | OTM |
| 6365 P | $78.38 | -8.33% | 1 | 2 | OTM |
| 6370 P | $94.55 | -30.36% | 1 | 1 | OTM |
| 6375 P | $57.10 | -37.28% | 2 | 20 | OTM |
| 6380 P | $56.49 | -73.95% | 6 | 7 | OTM |
| 6385 P | $146.40 | -34.69% | 2 | 3 | OTM |