SPXW270331P06360000
SPX Weekly Mar 31 2027 6360.00 Put
optionOPRA
InactiveOct 2, 2026
63.40USD-27.143%(-23.62)6Vol20OI
SPXW270331P06360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 61.70 | 64.00 | 61.70 | 63.40 | -27.143% | 6 | 14 | 0.000% |
| 2026-08-13 | 87.04 | 87.04 | 87.02 | 87.02 | -8.410% | 2 | 15 | -27.143% |
| 2026-08-04 | 100.72 | 100.72 | 95.01 | 95.01 | -10.037% | 3 | 16 | -33.270% |
| 2026-08-03 | 105.61 | 105.61 | 105.61 | 105.61 | -19.688% | 9 | 16 | -39.968% |
| 2026-07-29 | 131.50 | 131.50 | 131.50 | 131.50 | +2.542% | 1 | 15 | -51.787% |
| 2026-07-28 | 128.24 | 128.24 | 128.24 | 128.24 | -2.590% | 1 | 15 | -50.561% |
| 2026-07-27 | 131.65 | 131.65 | 131.65 | 131.65 | -4.836% | 9 | 6 | -51.842% |
| 2026-07-17 | 138.34 | 138.34 | 138.34 | 138.34 | -9.988% | 1 | 5 | -54.171% |
| 2026-06-25 | 153.69 | 153.69 | 153.69 | 153.69 | -1.933% | 5 | 5 | -58.748% |
| 2026-06-24 | 156.72 | 156.72 | 156.72 | 156.72 | 0.000% | 5 | 0 | -59.546% |