SPXW270331P05575000
SPX Weekly Mar 31 2027 5575.00 Put
optionOPRA
EODOct 23, 2026
36.72USD+9.318%(+3.13)51Vol199OI
Loading…
SPX 5575 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $2.55 | +18.60% | 2 | 635 |
| Dec 18, 2026 | 50d | $6.00 | -46.33% | 2 | 1,187 |
| Dec 31, 2026 | 63d | $9.30 | -7.92% | 6 | 90 |
| Jan 15, 2027 | 78d | $12.32 | -8.06% | 2 | 688 |
| Feb 19, 2027 | 113d | $22.64 | -14.89% | 4 | 59 |
| Mar 19, 2027 | 141d | $26.90 | -11.63% | 6 | 5,722 |
| Mar 31, 2027 | 153d | $36.72 | +9.32% | 51 | 199 |
| Apr 16, 2027 | 169d | $37.17 | -9.98% | 2 | 72 |
| May 21, 2027 | 204d | $44.80 | -13.01% | 1 | 40 |
| Jun 17, 2027 | 231d | $49.85 | -6.72% | 4 | 625 |
| Jul 16, 2027 | 260d | $59.82 | +3.78% | 4 | 5 |
| Aug 20, 2027 | 295d | $66.43 | -30.96% | 2 | 4 |
| Sep 17, 2027 | 323d | $72.30 | -4.19% | 1 | 33 |
| Oct 15, 2027 | 351d | $78.20 | +0.00% | 4 | 4 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $145.00 | -5.97% | 3 | 6 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5350 P | $30.82 | -14.86% | 4 | 48 | OTM |
| 5400 P | $29.55 | -9.30% | 2 | 147 | OTM |
| 5450 P | $33.88 | +16.63% | 2 | 18 | OTM |
| 5500 P | $31.05 | +2.81% | 4 | 111 | OTM |
| 5525 P | $32.16 | -21.23% | 1 | 14 | OTM |
| 5550 P | $36.46 | +17.65% | 6 | 468 | OTM |
| 5575 P | $36.72 | +9.32% | 51 | 199 | OTM |
| 5600 P | $30.31 | -3.87% | 4 | 341 | OTM |
| 5605 P | $31.79 | +13.78% | 1 | 22 | OTM |
| 5610 P | $31.92 | -21.11% | 1 | 18 | OTM |
| 5615 P | $47.79 | -31.53% | 4 | 2 | OTM |
| 5620 P | $37.49 | -21.40% | 4 | 4 | OTM |
| 5625 P | $33.01 | -7.84% | 4 | 7 | OTM |