SPXW270331P05575000
SPX Weekly Mar 31 2027 5575.00 Put
optionOPRA
EODOct 23, 2026
36.72USD+9.318%(+3.13)51Vol199OI
SPXW270331P05575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 37.05 | 37.05 | 36.72 | 36.72 | +9.318% | 51 | 148 | 0.000% |
| 2026-09-29 | 33.59 | 33.59 | 33.59 | 33.59 | -2.553% | 18 | 136 | +9.318% |
| 2026-09-24 | 34.47 | 34.47 | 34.47 | 34.47 | -24.984% | 2 | 135 | +6.527% |
| 2026-08-24 | 46.02 | 46.02 | 45.95 | 45.95 | +0.768% | 4 | 135 | -20.087% |
| 2026-08-13 | 45.66 | 45.66 | 45.60 | 45.60 | -4.682% | 4 | 133 | -19.474% |
| 2026-08-10 | 47.87 | 47.87 | 47.84 | 47.84 | -2.922% | 4 | 131 | -23.244% |
| 2026-08-06 | 49.28 | 49.28 | 49.28 | 49.28 | -34.381% | 4 | 129 | -25.487% |
| 2026-07-29 | 69.90 | 75.10 | 69.90 | 75.10 | -23.756% | 4 | 129 | -51.105% |
| 2026-06-11 | 99.70 | 99.70 | 98.50 | 98.50 | +19.888% | 8 | 125 | -62.721% |
| 2026-05-27 | 82.16 | 82.16 | 82.16 | 82.16 | +0.073% | 2 | 125 | -55.307% |
| 2026-05-26 | 82.10 | 82.10 | 82.10 | 82.10 | -44.459% | 2 | 123 | -55.274% |
| 2026-04-09 | 155.68 | 155.68 | 147.82 | 147.82 | -7.002% | 2 | 123 | -75.159% |
| 2026-04-08 | 159.25 | 159.25 | 158.95 | 158.95 | -24.035% | 2 | 123 | -76.898% |
| 2026-03-31 | 209.24 | 209.24 | 209.24 | 209.24 | -3.620% | 120 | 123 | -82.451% |
| 2026-03-26 | 217.10 | 217.20 | 217.10 | 217.10 | 0.000% | 3 | 3 | -83.086% |