SPXW270331P05605000
SPX Weekly Mar 31 2027 5605.00 Put
optionOPRA
EODOct 27, 2026
31.79USD+13.780%(+3.85)1Vol22OI
Loading…
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5450 P | $33.88 | +16.63% | 2 | 18 | OTM |
| 5500 P | $31.05 | +2.81% | 4 | 111 | OTM |
| 5525 P | $32.16 | -21.23% | 1 | 14 | OTM |
| 5550 P | $36.46 | +17.65% | 6 | 468 | OTM |
| 5575 P | $36.72 | +9.32% | 51 | 199 | OTM |
| 5600 P | $30.31 | -3.87% | 4 | 341 | OTM |
| 5605 P | $31.79 | +13.78% | 1 | 22 | OTM |
| 5610 P | $31.92 | -21.11% | 1 | 18 | OTM |
| 5615 P | $47.79 | -31.53% | 4 | 2 | OTM |
| 5620 P | $37.49 | -21.40% | 4 | 4 | OTM |
| 5625 P | $33.01 | -7.84% | 4 | 7 | OTM |
| 5630 P | $40.61 | -5.80% | 4 | 14 | OTM |
| 5635 P | $72.06 | -0.01% | 4 | 9 | OTM |