SPX261120P05575000
SPX Nov 20 2026 5575.00 Put
optionOPRA
EODOct 26, 2026
2.55USD+18.605%(+0.40)2Vol635OI
Loading…
SPX 5575 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 21d | $2.55 | +18.60% | 2 | 635 |
| Dec 18, 2026 | 49d | $6.00 | -46.33% | 2 | 1,187 |
| Dec 31, 2026 | 62d | $9.30 | -7.92% | 6 | 90 |
| Jan 15, 2027 | 77d | $12.32 | -8.06% | 2 | 688 |
| Feb 19, 2027 | 112d | $22.64 | -14.89% | 4 | 59 |
| Mar 19, 2027 | 140d | $26.90 | -11.63% | 6 | 5,722 |
| Mar 31, 2027 | 152d | $36.72 | +9.32% | 51 | 199 |
| Apr 16, 2027 | 168d | $37.17 | -9.98% | 2 | 72 |
| May 21, 2027 | 203d | $44.80 | -13.01% | 1 | 40 |
| Jun 17, 2027 | 230d | $49.85 | -6.72% | 4 | 625 |
| Jul 16, 2027 | 259d | $59.82 | +3.78% | 4 | 5 |
| Aug 20, 2027 | 294d | $66.43 | -30.96% | 2 | 4 |
| Sep 17, 2027 | 322d | $72.30 | -4.19% | 1 | 33 |
| Oct 15, 2027 | 350d | $78.20 | +0.00% | 4 | 4 |
| Nov 19, 2027 | 385d | — | — | 0 | 0 |
| Jan 21, 2028 | 448d | — | — | 0 | 0 |
| Jun 16, 2028 | 595d | $145.00 | -5.97% | 3 | 6 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5475 P | $2.95 | +37.21% | 1 | 4,073 | OTM |
| 5500 P | $1.25 | -28.57% | 2,743 | 14,037 | OTM |
| 5500 P | $1.72 | -4.44% | 2 | 582 | OTM |
| 5525 P | $2.40 | -22.58% | 1 | 859 | OTM |
| 5550 P | $1.35 | -46.00% | 21 | 1,294 | OTM |
| 5550 P | $1.95 | -27.78% | 56 | 83 | OTM |
| 5575 P | $2.55 | +18.60% | 2 | 635 | OTM |
| 5600 P | $2.00 | -24.53% | 47 | 3,053 | OTM |
| 5600 P | $1.85 | -11.90% | 36 | 1,137 | OTM |
| 5625 P | $1.95 | -29.09% | 40 | 1,245 | OTM |
| 5650 P | $2.15 | -24.56% | 2 | 779 | OTM |
| 5650 P | $2.10 | -4.55% | 8 | 217 | OTM |
| 5675 P | $1.75 | -39.66% | 1 | 685 | OTM |