SPXW270331C07620000
SPX Weekly Mar 31 2027 7620.00 Call
optionOPRA
InactiveOct 15, 2026
459.35USD-14.995%(-81.03)4Vol18OI
SPXW270331C07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 459.25 | 459.35 | 459.25 | 459.35 | -14.995% | 4 | 17 | 0.000% |
| 2026-10-06 | 540.36 | 540.38 | 540.36 | 540.38 | +21.803% | 2 | 17 | -14.995% |
| 2026-09-29 | 443.65 | 443.65 | 443.65 | 443.65 | +7.343% | 1 | 16 | +3.539% |
| 2026-09-15 | 413.30 | 413.30 | 413.30 | 413.30 | -3.009% | 1 | 16 | +11.142% |
| 2026-09-10 | 428.87 | 428.87 | 426.12 | 426.12 | -24.261% | 4 | 14 | +7.798% |
| 2026-08-19 | 561.74 | 562.62 | 561.74 | 562.62 | +47.221% | 4 | 12 | -18.355% |
| 2026-07-27 | 382.16 | 382.16 | 382.16 | 382.16 | -22.905% | 1 | 11 | +20.198% |
| 2026-07-13 | 495.70 | 495.70 | 495.70 | 495.70 | -12.143% | 1 | 11 | -7.333% |
| 2026-06-03 | 564.21 | 564.21 | 564.21 | 564.21 | -6.456% | 1 | 11 | -18.585% |
| 2026-06-02 | 603.15 | 603.15 | 603.15 | 603.15 | +12.907% | 4 | 8 | -23.841% |
| 2026-05-28 | 534.20 | 534.20 | 534.20 | 534.20 | -1.693% | 1 | 8 | -14.012% |
| 2026-05-27 | 543.40 | 543.40 | 543.40 | 543.40 | +69.289% | 1 | 7 | -15.467% |
| 2026-04-20 | 321.38 | 321.38 | 320.99 | 320.99 | +150.382% | 2 | 7 | +43.104% |
| 2026-04-02 | 128.20 | 128.20 | 128.20 | 128.20 | -8.559% | 1 | 6 | +258.307% |
| 2026-04-01 | 140.20 | 140.20 | 140.20 | 140.20 | +19.625% | 2 | 0 | +227.639% |
| 2026-03-31 | 117.20 | 117.20 | 117.20 | 117.20 | +7.721% | 2 | 0 | +291.937% |
| 2026-03-30 | 108.80 | 108.80 | 108.80 | 108.80 | 0.000% | 2 | 0 | +322.197% |