SPXW270331C07390000
SPX Weekly Mar 31 2027 7390.00 Call
optionOPRA
EODOct 27, 2026
618.22USD-15.424%(-112.74)1Vol14OI
SPXW270331C07390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 618.22 | 618.22 | 618.22 | 618.22 | -15.424% | 1 | 15 | 0.000% |
| 2026-08-11 | 731.00 | 731.00 | 730.96 | 730.96 | +4.222% | 2 | 15 | -15.424% |
| 2026-08-04 | 701.35 | 701.35 | 701.35 | 701.35 | +26.689% | 2 | 15 | -11.853% |
| 2026-07-31 | 560.00 | 560.00 | 553.60 | 553.60 | +3.072% | 8 | 15 | +11.673% |
| 2026-07-30 | 509.10 | 537.10 | 509.10 | 537.10 | -1.457% | 8 | 7 | +15.103% |
| 2026-07-28 | 543.73 | 545.04 | 543.73 | 545.04 | -9.393% | 4 | 5 | +13.427% |
| 2026-06-12 | 601.54 | 601.54 | 601.54 | 601.54 | +7.280% | 2 | 3 | +2.773% |
| 2026-06-09 | 559.67 | 560.72 | 559.67 | 560.72 | -3.930% | 2 | 2 | +10.255% |
| 2026-05-19 | 583.66 | 583.66 | 583.66 | 583.66 | -4.255% | 1 | 1 | +5.921% |
| 2026-05-12 | 609.60 | 609.60 | 609.60 | 609.60 | 0.000% | 1 | 0 | +1.414% |